We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 29.30 | 12.81 | 0.00 % | 0 | 1 |
| 100.00 | 19.50 | 24.30 | 9.85 | 0.00 % | 0 | 1 |
| 105.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.80 | 8.56 | 0.00 % | 0 | 122 |
| 115.00 | 6.70 | 10.50 | 9.00 | 0.00 % | 0 | 123 |
| 120.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 4.90 | 2.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.25 | 3.20 | 4.49 | 0.00 % | 0 | 3 |
| 135.00 | 2.00 | 2.50 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 3.60 | 2.35 | 3.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.85 | 2.25 | 0.85 | 0.00 % | 0 | 2 |
| 100.00 | 1.20 | 2.30 | 1.20 | 0.00 % | 0 | 1 |
| 105.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 5 |
| 110.00 | 1.95 | 2.50 | 1.95 | 0.00 % | 0 | 2 |
| 115.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.40 | 10.30 | 10.00 | 0.00 % | 0 | 1 |
| 135.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
