ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FERG Ferguson Enterprises Inc

169.75
-2.27 (-1.32%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FERG Jan 17 2025 210 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 459 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FERG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0023.5027.000.000.00 %00
150.0019.1022.1051.800.00 %01
155.0013.8016.400.000.00 %00
160.009.1011.4043.300.00 %02
165.004.206.6033.500.00 %09
170.001.452.902.70-34.15 %516
175.000.701.151.700.00 %073
180.000.150.450.750.00 %033
185.000.900.500.900.00 %0156
190.000.300.500.19-36.67 %2164

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.070.750.070.00 %051
150.001.600.751.600.00 %01
155.000.860.750.860.00 %0450
160.000.051.100.29-42.00 %18
165.000.701.050.56-62.67 %167
170.002.253.602.3511.90 %468
175.005.607.404.49-1.54 %234
180.009.1011.308.61120.77 %2284
185.0013.6016.308.720.00 %0296
190.0019.1021.2018.500.00 %0157