We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 21 | Day's Range | 8.20 - 8.21 |
| Open | 8.20 | Prev Close | 8.50 | Last Trade | 2/27/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.90 | 11.60 | 9.59 | 0.00 % | 0 | 11 |
| 30.00 | 7.50 | 8.20 | 8.21 | -3.41 % | 2 | 21 |
| 32.50 | 5.30 | 5.60 | 6.06 | 1.00 % | 2 | 96 |
| 35.00 | 3.10 | 3.30 | 3.30 | -8.33 % | 4 | 190 |
| 37.50 | 1.45 | 1.50 | 1.55 | -18.42 % | 140 | 797 |
| 40.00 | 0.50 | 0.60 | 0.58 | -22.67 % | 51 | 2,184 |
| 42.50 | 0.15 | 0.25 | 0.21 | 5.00 % | 105 | 253 |
| 45.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 13 | 1,188 |
| 47.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 44 |
| 30.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 14 | 951 |
| 32.50 | 0.10 | 0.20 | 0.13 | 8.33 % | 1 | 983 |
| 35.00 | 0.35 | 0.45 | 0.39 | 2.63 % | 39 | 954 |
| 37.50 | 1.15 | 1.20 | 1.16 | 22.11 % | 112 | 409 |
| 40.00 | 2.65 | 2.80 | 2.60 | 13.04 % | 2 | 99 |
| 42.50 | 4.80 | 5.00 | 5.67 | 0.00 % | 0 | 4 |
| 45.00 | 7.00 | 7.40 | 8.22 | 0.00 % | 0 | 130 |
| 47.50 | 8.00 | 10.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
