We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 61 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 401 | Day's Range | 0.45 - 2.83 |
| Open | 1.43 | Prev Close | 0.90 | Last Trade | 1/31/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.64 | 3.05 | 3.33 | 0.00 % | 0 | 14 |
| 47.00 | 2.19 | 2.52 | 3.75 | 57.56 % | 16 | 85 |
| 47.50 | 1.83 | 2.27 | 3.00 | 100.00 % | 1 | 2 |
| 48.00 | 0.85 | 1.81 | 1.45 | -25.26 % | 1,372 | 1,241 |
| 48.50 | 0.89 | 1.30 | 0.96 | 9.09 % | 18 | 96 |
| 49.00 | 0.23 | 0.84 | 0.45 | -50.00 % | 61 | 401 |
| 49.50 | 0.17 | 0.23 | 0.20 | -77.53 % | 302 | 483 |
| 50.00 | 0.04 | 0.07 | 0.04 | -92.00 % | 4,908 | 4,482 |
| 51.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 1,892 | 2,083 |
| 52.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,800 | 4,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.13 | 1.26 | 0.01 | 0.00 % | 24 | 1,861 |
| 47.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,633 | 1,077 |
| 47.50 | 0.01 | 0.05 | 0.02 | -88.24 % | 2,589 | 1,899 |
| 48.00 | 0.01 | 0.06 | 0.02 | -91.67 % | 1,738 | 4,551 |
| 48.50 | 0.01 | 0.44 | 0.01 | -97.37 % | 2,895 | 1,984 |
| 49.00 | 0.05 | 0.09 | 0.06 | -89.47 % | 2,990 | 2,374 |
| 49.50 | 0.20 | 0.27 | 0.23 | -71.25 % | 2,399 | 1,057 |
| 50.00 | 0.55 | 0.67 | 0.58 | -44.23 % | 4,590 | 3,070 |
| 51.00 | 1.43 | 1.73 | 1.55 | -25.12 % | 962 | 2,119 |
| 52.00 | 2.32 | 2.58 | 2.60 | -28.77 % | 596 | 4,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
