We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.76 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 3 | Day's Range | 3.42 - 3.42 |
| Open | 3.42 | Prev Close | 4.20 | Last Trade | 3/04/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.07 | 1.16 | 1.27 | -56.51 % | 187 | 81 |
| 45.50 | 0.83 | 0.90 | 1.00 | -54.34 % | 62 | 109 |
| 46.00 | 0.61 | 0.69 | 0.70 | -60.89 % | 239 | 354 |
| 46.50 | 0.45 | 0.51 | 0.55 | -62.59 % | 226 | 239 |
| 47.00 | 0.33 | 0.37 | 0.41 | -67.97 % | 688 | 928 |
| 47.50 | 0.23 | 0.27 | 0.25 | -75.73 % | 460 | 671 |
| 48.00 | 0.16 | 0.20 | 0.24 | -70.37 % | 615 | 1,049 |
| 48.50 | 0.11 | 0.15 | 0.14 | -77.05 % | 1,054 | 1,175 |
| 49.00 | 0.09 | 0.11 | 0.13 | -72.34 % | 382 | 5,247 |
| 49.50 | 0.05 | 0.09 | 0.08 | -77.14 % | 654 | 3,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.94 | 0.98 | 0.95 | 150.00 % | 7,895 | 4,551 |
| 45.50 | 1.19 | 1.25 | 1.06 | 120.83 % | 1,133 | 272 |
| 46.00 | 1.47 | 1.56 | 1.29 | 104.76 % | 1,128 | 2,763 |
| 46.50 | 1.81 | 1.88 | 1.41 | 83.12 % | 283 | 1,352 |
| 47.00 | 2.18 | 2.25 | 2.20 | 122.22 % | 252 | 1,051 |
| 47.50 | 2.48 | 2.86 | 2.36 | 68.57 % | 194 | 1,059 |
| 48.00 | 2.91 | 3.95 | 2.64 | 70.32 % | 2,824 | 6,838 |
| 48.50 | 3.35 | 4.10 | 3.28 | 75.40 % | 54 | 871 |
| 49.00 | 3.75 | 4.60 | 3.52 | 63.72 % | 499 | 3,648 |
| 49.50 | 4.25 | 5.25 | 4.25 | 44.07 % | 64 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
