We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 64 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 426 | Day's Range | 4.01 - 5.00 |
| Open | 4.43 | Prev Close | 4.60 | Last Trade | 3/05/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.91 | 2.64 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.77 | 2.00 | 2.00 | 6.38 % | 38 | 962 |
| 23.50 | 1.35 | 1.61 | 1.50 | 53.06 % | 73 | 237 |
| 24.00 | 1.04 | 1.10 | 1.08 | 45.95 % | 1,744 | 1,751 |
| 24.50 | 0.70 | 0.75 | 0.74 | 54.17 % | 935 | 1,082 |
| 25.00 | 0.44 | 0.48 | 0.44 | 29.41 % | 2,455 | 6,941 |
| 25.50 | 0.27 | 0.30 | 0.27 | 17.39 % | 1,382 | 3,280 |
| 26.00 | 0.17 | 0.18 | 0.17 | 6.25 % | 2,310 | 8,846 |
| 26.50 | 0.12 | 0.13 | 0.12 | -7.69 % | 717 | 2,871 |
| 27.00 | 0.08 | 0.09 | 0.09 | -10.00 % | 2,394 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 82 | 1,727 |
| 23.00 | 0.04 | 0.06 | 0.05 | -68.75 % | 452 | 2,052 |
| 23.50 | 0.07 | 0.09 | 0.10 | -61.54 % | 413 | 2,621 |
| 24.00 | 0.14 | 0.16 | 0.14 | -67.44 % | 2,120 | 2,398 |
| 24.50 | 0.29 | 0.31 | 0.27 | -59.09 % | 851 | 1,235 |
| 25.00 | 0.51 | 0.55 | 0.51 | -49.00 % | 396 | 2,194 |
| 25.50 | 0.83 | 0.88 | 0.85 | -18.27 % | 40 | 406 |
| 26.00 | 1.21 | 1.30 | 1.25 | -12.59 % | 65 | 841 |
| 26.50 | 1.47 | 2.24 | 1.88 | -7.39 % | 15 | 205 |
| 27.00 | 2.06 | 2.50 | 2.37 | -11.57 % | 32 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
