We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.30 | 14.60 | 26.50 | 0.00 % | 0 | 2 |
| 70.00 | 8.80 | 12.50 | 10.48 | 0.00 % | 0 | 16 |
| 72.50 | 6.40 | 10.20 | 19.80 | 0.00 % | 0 | 9 |
| 75.00 | 4.30 | 7.10 | 5.81 | 0.00 % | 0 | 92 |
| 77.50 | 2.05 | 5.00 | 3.38 | 0.00 % | 0 | 8 |
| 80.00 | 1.80 | 3.90 | 2.10 | 16.67 % | 7 | 421 |
| 82.50 | 0.80 | 1.40 | 1.00 | 36.99 % | 5 | 110 |
| 85.00 | 0.25 | 0.50 | 0.30 | -53.85 % | 8 | 343 |
| 87.50 | 0.05 | 1.00 | 0.20 | -59.18 % | 10 | 556 |
| 90.00 | 0.05 | 0.55 | 0.29 | -6.45 % | 1 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 2.30 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 2.10 | 0.60 | 0.00 % | 0 | 106 |
| 72.50 | 0.20 | 2.30 | 0.40 | 0.00 % | 0 | 271 |
| 75.00 | 0.40 | 1.50 | 0.93 | 0.00 % | 0 | 40 |
| 77.50 | 0.70 | 3.10 | 1.28 | 16.36 % | 1 | 42 |
| 80.00 | 0.40 | 3.80 | 1.85 | 0.00 % | 0 | 118 |
| 82.50 | 0.70 | 5.50 | 3.66 | 0.83 % | 2 | 194 |
| 85.00 | 2.65 | 7.50 | 5.00 | 0.00 % | 0 | 259 |
| 87.50 | 6.60 | 9.30 | 9.80 | 0.00 % | 0 | 123 |
| 90.00 | 8.00 | 12.00 | 8.38 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
