We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.31 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 1 |
| 430.00 | 40.00 | 43.40 | 30.00 | 0.00 % | 0 | 36 |
| 440.00 | 23.48 | 23.48 | 23.48 | 0.00 % | 0 | 1 |
| 450.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 2 |
| 460.00 | 15.40 | 18.20 | 8.00 | 0.00 % | 0 | 119 |
| 470.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 12 |
| 500.00 | 1.30 | 4.10 | 1.64 | 0.00 % | 0 | 22 |
| 510.00 | 0.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.10 | 2.45 | 0.91 | 0.00 % | 0 | 55 |
| 430.00 | 0.25 | 2.95 | 2.60 | 0.00 % | 0 | 255 |
| 440.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 1 |
| 450.00 | 1.10 | 5.40 | 4.41 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 8.50 | 10.70 | 8.80 | 0.00 % | 0 | 6 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 29.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 38.90 | 41.90 | 60.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
