We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.35 | Volume | 186 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 305 | Day's Range | 6.00 - 12.00 |
| Open | 6.00 | Prev Close | 4.97 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 25.90 | 31.40 | 21.25 | 0.00 % | 0 | 23 |
| 545.00 | 21.40 | 26.40 | 26.43 | 58.26 % | 30 | 21 |
| 550.00 | 15.00 | 21.80 | 23.87 | 97.27 % | 40 | 59 |
| 555.00 | 13.45 | 16.95 | 18.19 | 96.65 % | 73 | 52 |
| 560.00 | 10.50 | 11.65 | 12.10 | 72.86 % | 74 | 87 |
| 565.00 | 7.35 | 8.40 | 7.45 | 49.90 % | 186 | 305 |
| 570.00 | 4.85 | 5.70 | 5.22 | 51.30 % | 496 | 240 |
| 575.00 | 3.05 | 3.55 | 3.18 | 38.86 % | 198 | 543 |
| 577.50 | 2.31 | 2.79 | 2.42 | 30.81 % | 129 | 127 |
| 580.00 | 1.76 | 2.15 | 2.01 | 32.24 % | 230 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.69 | 0.88 | 0.89 | -79.54 % | 175 | 253 |
| 545.00 | 1.02 | 1.26 | 1.19 | -74.68 % | 924 | 235 |
| 550.00 | 1.58 | 1.86 | 1.82 | -72.21 % | 955 | 289 |
| 555.00 | 2.31 | 2.77 | 2.72 | -67.81 % | 427 | 271 |
| 560.00 | 3.50 | 4.15 | 3.92 | -66.50 % | 236 | 433 |
| 565.00 | 5.20 | 6.05 | 5.75 | -58.78 % | 192 | 544 |
| 570.00 | 7.55 | 8.55 | 8.51 | -53.11 % | 269 | 271 |
| 575.00 | 10.15 | 13.70 | 9.98 | -48.24 % | 167 | 220 |
| 577.50 | 11.20 | 15.50 | 11.91 | -26.89 % | 21 | 231 |
| 580.00 | 12.65 | 17.60 | 14.80 | -43.96 % | 24 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
