We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 14 | Day's Range | 9.80 - 9.83 |
| Open | 9.83 | Prev Close | 18.22 | Last Trade | 1/03/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 12.10 | 17.00 | 13.25 | 3.92 % | 5 | 84 |
| 570.00 | 8.40 | 11.90 | 9.95 | 30.07 % | 20 | 265 |
| 572.50 | 5.90 | 9.30 | 6.50 | 54.76 % | 97 | 39 |
| 575.00 | 3.65 | 6.65 | 6.94 | 53.88 % | 254 | 238 |
| 577.50 | 1.24 | 3.35 | 2.58 | -7.86 % | 864 | 203 |
| 580.00 | 0.08 | 0.72 | 0.32 | -81.92 % | 1,254 | 1,000 |
| 582.50 | 0.01 | 0.01 | 0.01 | -99.24 % | 171 | 244 |
| 585.00 | 0.01 | 0.01 | 0.03 | -94.74 % | 273 | 887 |
| 587.50 | 0.01 | 0.03 | 0.02 | -94.29 % | 30 | 158 |
| 590.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 153 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.01 | 0.03 | 0.01 | -98.46 % | 352 | 413 |
| 570.00 | 0.01 | 0.63 | 0.01 | -99.37 % | 190 | 538 |
| 572.50 | 0.01 | 0.12 | 0.02 | -99.02 % | 88 | 64 |
| 575.00 | 0.01 | 0.33 | 0.01 | -99.68 % | 164 | 224 |
| 577.50 | 0.02 | 0.51 | 0.14 | -98.07 % | 65 | 41 |
| 580.00 | 0.01 | 0.65 | 0.93 | -87.19 % | 154 | 272 |
| 582.50 | 0.33 | 5.45 | 3.72 | -67.96 % | 39 | 55 |
| 585.00 | 2.63 | 7.15 | 5.11 | -55.60 % | 10 | 29 |
| 587.50 | 5.40 | 10.25 | 9.80 | -46.21 % | 2 | 14 |
| 590.00 | 8.30 | 12.90 | 16.45 | -10.60 % | 5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
