We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 31.31 | 31.31 | 31.31 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.70 | 19.90 | 21.50 | 0.00 % | 0 | 1 |
| 185.00 | 13.60 | 16.40 | 15.10 | -49.67 % | 2 | 89 |
| 190.00 | 9.90 | 12.40 | 11.20 | -57.33 % | 1 | 205 |
| 195.00 | 26.40 | 26.40 | 26.40 | 0.00 % | 0 | 52 |
| 200.00 | 21.05 | 21.05 | 21.05 | 0.00 % | 0 | 29 |
| 210.00 | 1.65 | 3.20 | 3.00 | -23.08 % | 3 | 85 |
| 220.00 | 0.30 | 3.00 | 0.83 | -44.30 % | 4 | 806 |
| 230.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 8 |
| 175.00 | 0.20 | 2.70 | 0.45 | 0.00 % | 0 | 164 |
| 180.00 | 1.15 | 3.50 | 1.20 | 500.00 % | 7 | 1,059 |
| 185.00 | 1.65 | 4.30 | 1.05 | 0.00 % | 0 | 25 |
| 190.00 | 3.30 | 4.80 | 4.25 | 14.86 % | 12 | 25 |
| 195.00 | 4.80 | 7.40 | 6.20 | 44.19 % | 29 | 72 |
| 200.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 62 |
| 210.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 53 |
| 220.00 | 22.30 | 24.80 | 11.90 | 0.00 % | 0 | 208 |
| 230.00 | 32.20 | 35.50 | 17.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
