ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTN Gray Television Inc

6.08
0.07 (1.16%)
Jul 23 2024 - Closed
Delayed by 15 minutes

GTN Aug 16 2024 7.5 Put

2.22 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Aug 16 2024
Offer 2.80 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.22 Last Trade - -

GTN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.103.300.00 %01
5.001.151.251.2715.45 %6536
7.500.060.150.060.00 %0856
10.000.100.050.100.00 %0460
12.500.050.050.050.00 %0380
15.000.100.100.100.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.200.15-25.00 %1612
7.501.452.802.220.00 %054
10.003.804.104.400.00 %00
12.505.406.700.000.00 %00
15.007.909.200.000.00 %00