S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

203.83

1.01 (0.50%)

After Hours

Last Updated: 16:30:37

Delayed by 15 minutes

GWRE Dec 20 2024 160 Put

View Full GWRE Chain

0.87 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	2.65	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.87	Last Trade	- -

GWRE Option Chain - Dec 20 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.40	32.00	28.10	0.00 %	0	17
180.00	23.80	26.90	19.10	0.00 %	0	37
185.00	19.70	23.50	16.45	0.00 %	0	38
190.00	16.30	18.20	17.20	0.00 %	0	270
195.00	12.20	14.80	12.45	0.00 %	0	61
200.00	9.30	11.70	10.64	-0.09 %	3	57
210.00	4.30	6.90	5.93	-10.69 %	15	210
220.00	3.00	3.70	3.20	-3.03 %	2	17
230.00	1.50	1.90	1.65	0.00 %	0	1
240.00	0.25	1.35	0.80	100.00 %	3	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.95	1.20	1.51	0.00 %	0	43
180.00	1.45	1.85	1.65	-46.25 %	25	78
185.00	1.40	3.00	2.55	-39.57 %	25	146
190.00	3.50	4.00	3.85	-3.75 %	6	64
195.00	5.10	5.90	5.73	0.00 %	0	45
200.00	6.80	8.80	7.30	-5.19 %	1	28
210.00	11.40	13.40	12.70	0.00 %	7	0
220.00	17.70	21.00	0.00	0.00 %	0	0
230.00	25.50	29.20	0.00	0.00 %	0	0
240.00	36.00	38.70	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Halozyme Therapeutics

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions