ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBI Hanesbrands Inc

8.22
-0.09 (-1.08%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HBI Jan 17 2025 6 Call

2.36 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Jan 17 2025
Offer 3.60 Open Interest 1,028 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.36 Last Trade - -

HBI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.300.450.45125.00 %46,619
9.000.000.000.000.00 %00
10.000.010.050.03200.00 %213,068
11.000.090.100.090.00 %064
12.000.010.050.010.00 %06,411

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.000.000.000.00 %00
5.000.050.100.050.00 %05,551
5.500.000.000.000.00 %00
6.000.070.050.070.00 %0548
7.000.050.100.050.00 %06,263
8.000.000.000.000.00 %00
9.000.650.800.870.00 %0159
10.000.602.201.70-1.73 %132
11.002.653.902.250.00 %01
12.000.000.000.000.00 %00