ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBI Hanesbrands Inc

8.22
-0.09 (-1.08%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HBI Jan 17 2025 8 Put

0.07 -0.03 (-30.00%)
Bid 0.05 Volume 1 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 3,052 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.10 Last Trade 1/10/2025 13:55

HBI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.503.703.903.500.00 %013
5.000.000.000.000.00 %00
5.502.702.852.71-3.21 %1148
6.002.253.602.360.00 %01,028
7.001.251.351.355.47 %6410,248
8.000.300.450.45125.00 %46,619
9.000.050.050.030.00 %152,894
10.000.000.000.000.00 %00
11.000.090.100.090.00 %064
12.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.000.000.000.00 %00
5.000.050.100.050.00 %05,551
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.050.150.07-30.00 %13,052
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.003.604.304.000.00 %01