We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 288 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 142 | Day's Range | 3.32 - 8.00 |
| Open | 3.32 | Prev Close | 3.22 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.50 | 11.00 | 9.40 | 109.82 % | 283 | 501 |
| 412.50 | 7.30 | 8.75 | 7.15 | 122.05 % | 288 | 142 |
| 415.00 | 5.20 | 6.70 | 6.35 | 217.50 % | 1,627 | 245 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.90 | 3.40 | 3.34 | 234.00 % | 1,222 | 547 |
| 422.50 | 1.70 | 2.47 | 2.25 | 251.56 % | 140 | 96 |
| 425.00 | 1.02 | 1.63 | 1.43 | 232.56 % | 459 | 196 |
| 427.50 | 0.61 | 0.94 | 0.87 | 248.00 % | 117 | 55 |
| 430.00 | 0.24 | 0.54 | 0.48 | 220.00 % | 162 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.71 | 1.59 | 0.80 | -80.25 % | 115 | 98 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 1.60 | 2.14 | 1.65 | -75.00 % | 179 | 46 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 3.90 | 6.35 | 4.85 | -68.97 % | 46 | 79 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 11.75 | 13.70 | 26.64 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
