We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 170 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 379 | Day's Range | 0.10 - 0.40 |
| Open | 0.36 | Prev Close | 0.23 | Last Trade | 2/05/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 8.75 | 10.70 | 9.85 | 16.16 % | 12 | 85 |
| 407.50 | 6.45 | 7.90 | 7.64 | 35.22 % | 71 | 120 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.75 | 0.89 | 0.77 | 14.93 % | 176 | 423 |
| 422.50 | 0.38 | 0.47 | 0.45 | 15.38 % | 102 | 198 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.37 | 0.46 | 0.44 | -45.00 % | 83 | 222 |
| 405.00 | 0.62 | 0.88 | 0.61 | -55.80 % | 112 | 632 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 4.60 | 6.00 | 6.45 | 0.00 % | 0 | 71 |
| 420.00 | 6.40 | 7.95 | 6.95 | -33.17 % | 4 | 73 |
| 422.50 | 7.55 | 10.00 | 8.45 | -19.14 % | 7 | 21 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
