ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HD Home Depot Inc

405.94
-6.04 (-1.47%)
Pre Market
Last Updated: 03:49:16
Delayed by 15 minutes

HD Feb 7 2025 420 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HD Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
392.500.000.000.000.00 %00
395.000.000.000.000.00 %00
397.500.000.000.000.00 %00
400.000.000.000.000.00 %00
402.500.000.000.000.00 %00
405.000.000.000.000.00 %00
407.507.508.007.80-20.16 %11352
410.005.956.356.20-9.49 %248199
412.503.606.954.85-31.30 %8698
415.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
392.500.490.610.6547.73 %5646
395.000.000.000.000.00 %00
397.500.000.000.000.00 %00
400.001.191.381.2525.00 %296215
402.500.000.000.000.00 %00
405.002.122.322.2632.94 %19265
407.502.803.053.4087.85 %312440
410.000.000.000.000.00 %00
412.503.756.804.810.21 %282180
415.005.907.156.1719.11 %160414