We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 90 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 454 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 8/23/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.40 | 4.98 | 0.00 % | 0 | 11 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.95 | 5.50 | 2.75 | 0.00 % | 0 | 11 |
| 8.00 | 1.00 | 4.50 | 2.20 | 0.00 % | 0 | 60 |
| 9.00 | 1.35 | 1.65 | 1.45 | -12.12 % | 93 | 294 |
| 10.00 | 0.65 | 0.75 | 0.72 | -15.29 % | 547 | 1,590 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 53 | 196 |
| 14.00 | 0.05 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.13 | 18.18 % | 90 | 454 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 1.75 | 1.52 | 0.00 % | 0 | 31 |
| 13.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
