S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hewlett Packard Enterprise Co (HPE)
Hewlett Packard Enterprise Co (HPE) Options

HPE Hewlett Packard Enterprise Co

20.5392

-0.2108 (-1.02%)

Feb 25 2025 - Closed

Delayed by 15 minutes

HPE Feb 28 2025 23 Call

View Full HPE Chain

0.01 -0.01 (-50.00%)

Bid	0.02	Volume	20	Exp. Date	Feb 28 2025
Offer	0.09	Open Interest	703	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.02	Last Trade	2/25/2025 08:34

HPE Option Chain - Feb 28 2025

HPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	2.08	2.24	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	1.20	1.27	2.33	0.00 %	0	48
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.03	0.07	0.05	-37.50 %	6	1,657
22.50	0.03	0.17	0.03	0.00 %	0	426

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.05	0.15	0.05	0.00 %	0	23
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.31	0.36	0.28	0.00 %	0	277
21.00	0.54	0.63	0.64	20.75 %	10	276
21.50	0.93	0.99	0.74	0.00 %	0	248
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.82	1.95	1.65	0.00 %	0	24

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions