S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hewlett Packard Enterprise Co (HPE)
Hewlett Packard Enterprise Co (HPE) Options

HPE Hewlett Packard Enterprise Co

20.6801

-0.4599 (-2.18%)

Feb 24 2025 - Closed

Delayed by 15 minutes

HPE Feb 28 2025 19.5 Put

View Full HPE Chain

0.05 -0.01 (-16.67%)

Bid	0.04	Volume	136	Exp. Date	Feb 28 2025
Offer	0.06	Open Interest	168	Day's Range	0.04 - 0.11
Open	0.05	Prev Close	0.06	Last Trade	2/24/2025 14:50

HPE Option Chain - Feb 28 2025

HPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	2.23	2.37	0.00	0.00 %	0	0
19.00	1.61	1.85	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.30	0.33	0.36	-40.98 %	529	328
21.50	0.06	0.18	0.18	-45.45 %	1,258	357
22.00	0.06	0.08	0.08	-60.00 %	140	1,584
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.04	0.06	0.05	-16.67 %	136	168
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.87	0.91	0.74	15.62 %	17	233
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions