HTGC Jan 17 2025 8 Call | HTGC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hercules Capital Inc (HTGC)
Hercules Capital Inc (HTGC) Options

HTGC Jan 17 2025 8 Call

View Full HTGC Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Jan 17 2025
Offer	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTGC Option Chain - Jan 17 2025

HTGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.70	5.30	4.20	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.00	3.40	2.88	0.00 %	0	5
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.04	0.10	0.04	0.00 %	0	530
23.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.20	0.45	0.20	0.00 %	0	30
15.00	0.05	0.20	0.05	0.00 %	0	946
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.08	0.10	0.08	0.00 %	0	2,563
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.40	1.85	1.65	0.00 %	0	48
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Lightwave Logic

Anavex Life Sciences

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions