We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 2.20 | 5.00 | 4.38 | 573.85 % | 8 | 71 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.25 | 2.95 | 2.25 | 2,712.50 % | 8 | 32 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.30 | 1.15 | 0.20 | 100.00 % | 22 | 78 |
| 134.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 58 | 66 |
| 135.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 29 | 47 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.75 | 0.25 | 0.38 | -78.29 % | 3 | 7 |
| 138.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.35 | 0.30 | 4.00 | 0.00 % | 0 | 44 |
| 130.00 | 0.05 | 0.50 | 0.08 | -98.66 % | 2 | 134 |
| 131.00 | 0.85 | 0.65 | 6.30 | 0.00 % | 0 | 13 |
| 132.00 | 0.30 | 0.30 | 0.45 | -91.60 % | 11 | 10 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
