We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 77 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 385 | Day's Range | 1.40 - 1.90 |
| Open | 1.80 | Prev Close | 2.27 | Last Trade | 1/31/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 18.70 | 16.40 | -6.34 % | 2 | 21 |
| 60.00 | 10.90 | 13.90 | 10.50 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 2.00 | 1.40 | -38.33 % | 77 | 385 |
| 80.00 | 0.20 | 0.80 | 0.50 | -16.67 % | 55 | 292 |
| 85.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 275 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 3 |
| 50.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 47 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.40 | 0.35 | 2.94 % | 5 | 448 |
| 65.00 | 0.80 | 0.95 | 0.80 | 8.11 % | 13 | 747 |
| 70.00 | 1.95 | 2.50 | 2.23 | 20.54 % | 68 | 259 |
| 75.00 | 3.90 | 6.10 | 6.12 | 0.00 % | 0 | 162 |
| 80.00 | 7.90 | 10.30 | 8.02 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
