We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 56 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 340 | Day's Range | 0.85 - 1.25 |
| Open | 0.90 | Prev Close | 0.65 | Last Trade | 2/06/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.70 | 21.50 | 16.40 | 0.00 % | 0 | 20 |
| 60.00 | 11.60 | 16.40 | 10.50 | 0.00 % | 0 | 4 |
| 65.00 | 7.20 | 12.00 | 10.30 | 0.00 % | 0 | 165 |
| 70.00 | 3.00 | 6.00 | 5.56 | 15.83 % | 3 | 352 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 1.25 | 1.25 | 92.31 % | 56 | 340 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 29 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 47 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 451 |
| 65.00 | 0.45 | 2.00 | 0.50 | 28.21 % | 7 | 714 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 5.80 | 3.00 | -9.09 % | 6 | 152 |
| 80.00 | 4.20 | 9.00 | 8.02 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 18.40 | 24.30 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
