We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 151 | Day's Range | 15.20 - 15.20 |
| Open | 15.20 | Prev Close | 14.00 | Last Trade | 2/28/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.60 | 46.20 | 46.60 | 0.00 % | 0 | 6 |
| 230.00 | 32.70 | 35.30 | 32.33 | 0.00 % | 0 | 9 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.20 | 8.30 | 5.40 | -16.92 % | 2 | 746 |
| 270.00 | 2.00 | 2.40 | 1.55 | -8.82 % | 10 | 778 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 194 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.49 | 2.15 | 0.49 | 0.00 % | 0 | 61 |
| 220.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 248 |
| 230.00 | 0.05 | 0.65 | 0.18 | 0.00 % | 0 | 445 |
| 240.00 | 0.05 | 1.00 | 0.43 | 30.30 % | 1 | 372 |
| 250.00 | 0.05 | 1.15 | 1.14 | 8.57 % | 1 | 110 |
| 260.00 | 2.60 | 2.95 | 3.40 | -15.00 % | 8 | 104 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.60 | 18.20 | 15.50 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
