We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 59.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 63.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.80 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.10 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.10 | 32.80 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 20.80 | 23.80 | 26.74 | 0.00 % | 0 | 2 |
| 270.00 | 13.50 | 16.70 | 15.40 | 0.00 % | 0 | 360 |
| 280.00 | 8.40 | 9.90 | 6.30 | 0.00 % | 0 | 2 |
| 290.00 | 4.40 | 5.70 | 3.80 | 0.00 % | 0 | 50 |
| 300.00 | 0.15 | 3.20 | 2.24 | 0.00 % | 0 | 51 |
| 310.00 | 0.20 | 2.10 | 2.05 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 2.35 | 1.00 | 0.00 % | 0 | 1 |
| 240.00 | 0.40 | 3.20 | 3.20 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 4.00 | 2.70 | 0.00 % | 0 | 14 |
| 260.00 | 2.20 | 5.60 | 4.40 | 0.00 % | 0 | 11 |
| 270.00 | 5.10 | 6.80 | 6.90 | 0.00 % | 0 | 60 |
| 280.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.40 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.70 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
