We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 6.10 | 2.45 | 0.00 % | 0 | 7 |
| 33.00 | 2.95 | 5.10 | 3.02 | 13.11 % | 1 | 7 |
| 34.00 | 1.95 | 2.45 | 1.98 | -22.66 % | 1 | 6,531 |
| 35.00 | 0.95 | 1.10 | 0.95 | -20.83 % | 10 | 3,782 |
| 36.00 | 0.05 | 0.35 | 0.15 | -50.00 % | 36 | 3,833 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,172 |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7,887 |
| 39.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 14,291 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 177 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,316 |
| 34.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 8,820 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 12,301 |
| 36.00 | 0.05 | 0.30 | 0.21 | 110.00 % | 36 | 503 |
| 37.00 | 0.85 | 1.55 | 0.80 | 0.00 % | 0 | 431 |
| 38.00 | 1.50 | 2.95 | 2.40 | 0.00 % | 0 | 2,107 |
| 39.00 | 1.55 | 5.50 | 3.40 | 0.00 % | 0 | 14 |
| 40.00 | 1.90 | 6.50 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
