We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 12.70 | 10.91 | 0.00 % | 0 | 5 |
| 105.00 | 6.20 | 8.90 | 7.30 | 82.50 % | 10 | 14 |
| 110.00 | 1.30 | 2.80 | 2.00 | 166.67 % | 1 | 7 |
| 115.00 | 1.30 | 0.10 | 1.30 | 0.00 % | 0 | 13 |
| 120.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 23 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 130.00 | 0.42 | 1.75 | 0.42 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.66 | 0.25 | 0.66 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.31 | 0.05 | 1.31 | 0.00 % | 0 | 18 |
| 110.00 | 5.00 | 4.70 | 5.00 | 0.00 % | 0 | 2 |
| 115.00 | 1.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
