We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.84 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.37 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.00 | 1.25 | 2.38 | 0.00 % | 0 | 2 |
| 16.00 | 0.57 | 0.77 | 0.89 | -11.00 % | 19 | 19 |
| 16.50 | 0.19 | 0.37 | 0.43 | -6.52 % | 117 | 11 |
| 17.00 | 0.03 | 0.11 | 0.14 | -6.67 % | 311 | 580 |
| 17.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 290 |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 586 |
| 18.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.13 | 0.20 | 0.00 % | 0 | 1 |
| 15.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 111 | 255 |
| 16.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 3,118 |
| 16.50 | 0.05 | 0.14 | 0.12 | 71.43 % | 8 | 232 |
| 17.00 | 0.36 | 0.50 | 0.39 | 34.48 % | 6 | 1,082 |
| 17.50 | 0.54 | 0.63 | 0.51 | 0.00 % | 0 | 285 |
| 18.00 | 1.00 | 1.11 | 1.00 | 0.00 % | 0 | 44 |
| 18.50 | 1.77 | 2.66 | 1.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
