We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 37 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 1,485 | Day's Range | 0.18 - 0.27 |
| Open | 0.27 | Prev Close | 0.29 | Last Trade | 2/19/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.19 | 2.59 | 2.39 | 3.91 % | 8 | 1,486 |
| 9.50 | 1.50 | 2.11 | 1.65 | 0.00 % | 0 | 6 |
| 10.00 | 0.78 | 2.00 | 1.39 | 6.11 % | 63 | 4,925 |
| 10.50 | 0.80 | 1.23 | 0.85 | 2.41 % | 1 | 106 |
| 11.00 | 0.38 | 0.46 | 0.38 | 2.70 % | 248 | 2,951 |
| 11.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 499 | 1,075 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 192 | 4,944 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,607 |
| 13.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 3,784 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2,030 |
| 9.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 151 |
| 10.00 | 0.01 | 0.06 | 0.06 | 500.00 % | 5 | 1,501 |
| 10.50 | 0.02 | 0.10 | 0.01 | -50.00 % | 27 | 232 |
| 11.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 45 | 1,159 |
| 11.50 | 0.12 | 0.93 | 0.21 | -27.59 % | 37 | 1,485 |
| 12.00 | 0.05 | 1.58 | 0.66 | -7.04 % | 21 | 1,329 |
| 12.50 | 0.52 | 1.57 | 1.35 | 0.00 % | 0 | 206 |
| 13.00 | 0.72 | 2.61 | 1.58 | 0.00 % | 0 | 108 |
| 13.50 | 1.54 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
