ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KNTK Kinetik Holdings Inc

61.35
-0.79 (-1.27%)
Nov 22 2024 - Closed
Delayed by 15 minutes

KNTK Dec 20 2024 50 Call

12.30 2.82 (29.75%)
Bid 11.50 Volume 7 Exp. Date Dec 20 2024
Offer 12.10 Open Interest 284 Day's Range 12.30 - 12.30
Open 12.30 Prev Close 9.48 Last Trade 11/22/2024 09:09

KNTK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0025.1029.0013.350.00 %00
40.0020.8024.0021.840.00 %055
45.0016.3019.0016.330.00 %0476
50.0011.5012.1012.3029.75 %7284
55.006.308.905.600.00 %0563
60.002.454.904.020.00 %0302

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.100.150.100.00 %012
40.000.180.650.180.00 %0272
45.000.200.200.20-71.43 %690
50.000.450.650.7055.56 %1081
55.001.000.501.000.00 %020
60.000.502.750.830.00 %0903