ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LLY Eli Lilly and Co

781.00
2.93 (0.38%)
Jan 03 2025 - Closed
Delayed by 15 minutes

LLY Jan 3 2025 750 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 97 Exp. Date Jan 03 2025
Offer 0.10 Open Interest 626 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 1/03/2025 14:46

LLY Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
755.0023.9029.5527.006.72 %329
760.0019.5523.5019.9222.06 %1384
765.0013.1019.0019.1475.11 %3290
770.0010.9514.3011.536.76 %70129
775.005.208.056.10-12.86 %231268
780.002.003.153.20-32.63 %568437
782.500.010.730.15-95.71 %1,08783
785.000.010.020.01-99.58 %511252
787.500.020.010.01-99.43 %1,298279
790.000.010.010.01-99.29 %631744

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
755.000.010.010.01-97.30 %131247
760.000.010.010.01-98.39 %175578
765.000.010.520.03-98.12 %399515
770.000.010.010.03-98.49 %439500
775.000.010.190.02-99.40 %500292
780.000.020.250.24-95.98 %326245
782.500.201.151.50-85.00 %12871
785.001.575.153.15-67.53 %77310
787.503.106.952.84-68.51 %3344
790.005.8510.258.99-35.79 %122133