We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.20 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 67.65 | Open Interest | 59 | Day's Range | 57.19 - 66.92 |
| Open | 57.19 | Prev Close | 44.15 | Last Trade | 2/06/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 18.00 | 19.80 | 21.00 | 22.09 % | 741 | 444 |
| 860.00 | 14.00 | 16.05 | 15.05 | -3.46 % | 1,818 | 470 |
| 865.00 | 10.60 | 15.40 | 15.00 | 35.75 % | 139 | 352 |
| 870.00 | 6.10 | 10.30 | 9.00 | 3.45 % | 491 | 754 |
| 875.00 | 1.75 | 3.70 | 3.25 | -49.22 % | 865 | 441 |
| 880.00 | 0.02 | 0.08 | 0.10 | -97.65 % | 2,991 | 871 |
| 885.00 | 2.95 | 3.50 | 3.20 | -58.87 % | 2,720 | 1,021 |
| 890.00 | 2.32 | 2.61 | 2.40 | -64.44 % | 3,308 | 927 |
| 895.00 | 1.33 | 1.95 | 1.67 | -72.62 % | 2,413 | 2,004 |
| 900.00 | 1.22 | 1.35 | 1.17 | -75.73 % | 12,500 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 2.30 | 2.61 | 2.59 | -90.72 % | 671 | 55 |
| 860.00 | 0.01 | 0.10 | 0.01 | -99.74 % | 971 | 410 |
| 865.00 | 4.90 | 5.85 | 4.40 | -87.22 % | 898 | 19 |
| 870.00 | 0.01 | 0.01 | 0.02 | -99.73 % | 1,456 | 334 |
| 875.00 | 9.70 | 10.65 | 10.45 | -74.67 % | 683 | 35 |
| 880.00 | 1.14 | 5.65 | 2.20 | -84.00 % | 1,801 | 114 |
| 885.00 | 15.20 | 18.35 | 15.30 | -69.55 % | 176 | 26 |
| 890.00 | 8.10 | 13.75 | 11.25 | -48.39 % | 274 | 34 |
| 895.00 | 13.60 | 19.25 | 13.05 | -49.90 % | 12 | 42 |
| 900.00 | 17.95 | 23.60 | 19.20 | -18.99 % | 13 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
