We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.15 | Volume | 144 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 49.95 | Open Interest | 526 | Day's Range | 20.00 - 61.81 |
| Open | 21.21 | Prev Close | 33.60 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 18.00 | 19.80 | 21.00 | 22.09 % | 741 | 444 |
| 860.00 | 14.00 | 16.05 | 15.05 | -3.46 % | 1,818 | 470 |
| 865.00 | 11.25 | 12.25 | 11.05 | -20.22 % | 1,281 | 323 |
| 870.00 | 8.40 | 9.35 | 8.70 | -25.96 % | 4,493 | 736 |
| 875.00 | 1.75 | 3.70 | 3.25 | -49.22 % | 865 | 441 |
| 880.00 | 4.45 | 5.00 | 4.25 | -53.55 % | 3,689 | 869 |
| 885.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 5,061 | 842 |
| 890.00 | 0.02 | 0.01 | 0.01 | -99.58 % | 5,291 | 1,296 |
| 895.00 | 1.33 | 1.95 | 1.67 | -72.62 % | 2,413 | 2,004 |
| 900.00 | 1.22 | 1.35 | 1.17 | -75.73 % | 12,500 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 2.30 | 2.61 | 2.59 | -90.72 % | 671 | 55 |
| 860.00 | 0.01 | 0.10 | 0.01 | -99.74 % | 971 | 410 |
| 865.00 | 0.01 | 0.01 | 0.02 | -99.55 % | 621 | 190 |
| 870.00 | 7.00 | 7.95 | 7.35 | -81.44 % | 1,595 | 5 |
| 875.00 | 9.70 | 10.65 | 10.45 | -74.67 % | 683 | 35 |
| 880.00 | 1.14 | 5.65 | 2.20 | -84.00 % | 1,801 | 114 |
| 885.00 | 15.20 | 18.35 | 15.30 | -69.55 % | 176 | 26 |
| 890.00 | 8.10 | 13.75 | 11.25 | -48.39 % | 274 | 34 |
| 895.00 | 13.60 | 19.25 | 13.05 | -49.90 % | 12 | 42 |
| 900.00 | 25.25 | 35.00 | 23.70 | -61.77 % | 35 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
