We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.15 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 42 | Day's Range | 27.46 - 27.64 |
| Open | 27.46 | Prev Close | 28.00 | Last Trade | 1/31/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 797.50 | 29.70 | 30.95 | 40.70 | 35.35 % | 2 | 1 |
| 800.00 | 28.20 | 29.60 | 28.89 | -23.37 % | 57 | 432 |
| 802.50 | 26.80 | 28.15 | 27.55 | -20.17 % | 2 | 7 |
| 805.00 | 25.50 | 26.75 | 29.76 | -12.73 % | 30 | 251 |
| 807.50 | 24.15 | 25.40 | 31.05 | 12.62 % | 11 | 18 |
| 810.00 | 23.05 | 24.00 | 26.43 | -18.07 % | 329 | 445 |
| 812.50 | 21.80 | 22.70 | 24.55 | -14.16 % | 8 | 3 |
| 815.00 | 20.65 | 21.50 | 20.85 | -22.40 % | 137 | 297 |
| 820.00 | 18.30 | 19.30 | 19.20 | -29.15 % | 536 | 275 |
| 825.00 | 16.10 | 17.25 | 16.70 | -31.28 % | 523 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 797.50 | 15.20 | 16.25 | 15.09 | 7.79 % | 133 | 6 |
| 800.00 | 16.20 | 17.25 | 16.75 | 21.82 % | 231 | 195 |
| 802.50 | 17.25 | 18.45 | 16.00 | 0.31 % | 34 | 3 |
| 805.00 | 18.65 | 19.50 | 18.60 | 16.98 % | 20 | 187 |
| 807.50 | 19.75 | 20.65 | 17.55 | 0.29 % | 14 | 5 |
| 810.00 | 21.00 | 21.65 | 20.91 | 20.52 % | 80 | 172 |
| 812.50 | 22.10 | 23.30 | 22.10 | 10.78 % | 11 | 9 |
| 815.00 | 23.60 | 24.45 | 23.34 | 8.96 % | 76 | 29 |
| 820.00 | 26.05 | 27.35 | 23.73 | 7.33 % | 82 | 18 |
| 825.00 | 29.00 | 30.25 | 26.65 | 10.35 % | 139 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
