We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.65 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 7 | Day's Range | 31.65 - 31.65 |
| Open | 31.65 | Prev Close | 36.50 | Last Trade | 2/14/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 832.50 | 9.65 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 6.65 | 11.65 | 31.65 | -13.29 % | 5 | 7 |
| 837.50 | 4.15 | 9.10 | 34.05 | 0.00 % | 0 | 0 |
| 840.00 | 3.30 | 5.65 | 4.55 | -85.53 % | 259 | 5 |
| 842.50 | 1.09 | 3.10 | 2.30 | -92.11 % | 525 | 0 |
| 845.00 | 0.08 | 0.48 | 0.66 | -97.55 % | 624 | 6 |
| 847.50 | 0.02 | 0.37 | 0.04 | -99.82 % | 765 | 0 |
| 850.00 | 0.02 | 0.02 | 0.02 | -99.92 % | 1,028 | 37 |
| 852.50 | 0.01 | 0.01 | 0.01 | -99.95 % | 427 | 3 |
| 855.00 | 0.01 | 0.01 | 0.01 | -99.94 % | 897 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 832.50 | 0.01 | 0.05 | 0.03 | -70.00 % | 96 | 188 |
| 835.00 | 0.01 | 0.05 | 0.03 | -75.00 % | 399 | 382 |
| 837.50 | 0.01 | 0.15 | 0.01 | -95.83 % | 76 | 89 |
| 840.00 | 0.01 | 0.02 | 0.01 | -95.24 % | 1,491 | 708 |
| 842.50 | 0.03 | 0.20 | 0.05 | -83.87 % | 314 | 174 |
| 845.00 | 0.73 | 1.30 | 0.91 | 145.95 % | 1,580 | 660 |
| 847.50 | 0.67 | 4.80 | 5.35 | 1,014.58 % | 605 | 196 |
| 850.00 | 4.35 | 7.40 | 4.71 | 554.17 % | 1,631 | 641 |
| 852.50 | 5.40 | 9.95 | 7.78 | 884.81 % | 528 | 309 |
| 855.00 | 9.35 | 12.40 | 9.71 | 816.04 % | 905 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
