ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOB Live Oak Bancshares Inc

43.45
0.00 (0.00%)
Pre Market
Last Updated: 06:00:02
Delayed by 15 minutes

LOB Aug 16 2024 25 Call

17.85 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date Aug 16 2024
Offer 21.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.85 Last Trade - -

LOB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0023.500.000.00 %00
25.0017.2021.0017.850.00 %01
30.0012.4016.0012.900.00 %01
35.008.2011.507.580.00 %06
40.004.006.905.4046.34 %118
45.000.404.101.6029.03 %35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.150.000.00 %00
25.000.001.250.000.00 %00
30.000.002.200.000.00 %00
35.000.101.550.100.00 %02
40.000.852.501.250.00 %02
45.001.703.600.000.00 %00