Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 6.00 | 3.70 | 0.00 % | 0 | 17 |
| 17.00 | 4.20 | 4.50 | 4.05 | 0.00 % | 0 | 411 |
| 18.00 | 3.30 | 3.70 | 3.06 | 0.00 % | 0 | 862 |
| 19.00 | 2.25 | 2.55 | 2.10 | 0.00 % | 0 | 2,158 |
| 20.00 | 1.50 | 1.60 | 1.95 | 41.30 % | 1,102 | 2,513 |
| 21.00 | 0.80 | 0.90 | 1.05 | 52.17 % | 15 | 715 |
| 22.00 | 0.30 | 0.40 | 0.45 | 80.00 % | 1 | 408 |
| 23.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 11 |
| 24.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 19 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,192 |
| 17.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 508 |
| 18.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 525 |
| 19.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 551 |
| 20.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 78 |
| 21.00 | 0.45 | 0.50 | 0.45 | -25.00 % | 1 | 528 |
| 22.00 | 0.95 | 1.05 | 0.80 | -40.74 % | 10 | 1 |
| 23.00 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
