S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.71

0.00 (0.00%)

Pre Market

Last Updated: 06:00:04

Delayed by 15 minutes

MAX Jan 17 2025 15 Call

View Full MAX Chain

0.04 -0.49 (-92.45%)

Bid	0.53	Volume	8	Exp. Date	Jan 17 2025
Offer	0.45	Open Interest	7	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.53	Last Trade	12/23/2024 10:56

MAX Option Chain - Jan 17 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	9.40	0.00	0.00 %	0	0
5.00	3.00	6.90	0.00	0.00 %	0	0
7.50	1.00	4.50	0.00	0.00 %	0	0
10.00	1.05	1.20	1.15	-34.29 %	3	48
12.50	0.15	0.20	0.15	-61.54 %	22	97
15.00	0.53	0.45	0.04	-92.45 %	8	7
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.30	0.50	0.40	0.00 %	0	25
12.50	1.80	3.70	1.68	0.00 %	0	10
15.00	4.00	4.90	0.00	0.00 %	0	0
17.50	6.50	7.20	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

SMC Entertainment (PK)

CyberFuels (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions