ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAX MediaAlpha Inc

10.86
0.15 (1.40%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

MAX Jan 17 2025 10 Put

0.40 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Offer 0.45 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

MAX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.009.200.000.00 %00
5.004.506.200.000.00 %00
7.501.405.000.000.00 %00
10.001.051.351.150.00 %048
12.500.200.200.2033.33 %194
15.000.040.200.040.00 %015
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.001.750.000.00 %00
7.500.050.100.050.00 %220
10.000.250.450.400.00 %025
12.501.553.701.680.00 %010
15.003.906.500.000.00 %00
17.506.409.000.000.00 %00
20.008.9011.500.000.00 %00