We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,120 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.09 | Last Trade | 2/20/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.15 | 13.00 | 12.21 | 19.59 % | 40 | 545 |
| 292.50 | 9.60 | 10.15 | 9.74 | 2.31 % | 5 | 188 |
| 295.00 | 7.25 | 7.80 | 7.25 | -2.29 % | 35 | 1,798 |
| 297.50 | 4.30 | 5.40 | 2.60 | -36.59 % | 170 | 209 |
| 300.00 | 2.68 | 3.05 | 2.86 | 4.76 % | 469 | 1,092 |
| 302.50 | 1.07 | 1.30 | 1.17 | -12.03 % | 1,366 | 305 |
| 305.00 | 0.32 | 0.38 | 0.36 | -21.74 % | 3,975 | 812 |
| 307.50 | 0.07 | 0.10 | 0.08 | -52.94 % | 578 | 858 |
| 310.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 199 | 1,440 |
| 312.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 89 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 25 | 1,485 |
| 292.50 | 0.03 | 0.04 | 0.02 | -81.82 % | 41 | 662 |
| 295.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 154 | 932 |
| 297.50 | 0.11 | 0.18 | 0.15 | -61.54 % | 217 | 1,146 |
| 300.00 | 0.36 | 0.48 | 0.42 | -51.16 % | 219 | 474 |
| 302.50 | 1.14 | 1.41 | 1.25 | -32.80 % | 76 | 533 |
| 305.00 | 2.62 | 3.35 | 4.85 | 36.62 % | 45 | 444 |
| 307.50 | 5.00 | 5.50 | 6.57 | -11.46 % | 139 | 457 |
| 310.00 | 7.15 | 8.20 | 10.50 | 31.91 % | 2 | 139 |
| 312.50 | 9.20 | 10.90 | 12.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
