We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 81 | Day's Range | 0.29 - 0.40 |
| Open | 0.37 | Prev Close | 0.24 | Last Trade | 7/23/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.12 | 2.64 | 2.37 | 0.00 % | 0 | 18 |
| 42.00 | 1.83 | 1.95 | 1.83 | -16.06 % | 3 | 58 |
| 42.50 | 1.25 | 1.65 | 3.58 | 0.00 % | 0 | 9 |
| 43.00 | 1.04 | 1.10 | 0.89 | -33.58 % | 13 | 67 |
| 43.50 | 0.69 | 0.76 | 0.64 | -20.00 % | 31 | 93 |
| 44.00 | 0.44 | 0.50 | 0.40 | -35.48 % | 3,073 | 78 |
| 44.50 | 0.27 | 0.30 | 0.23 | -30.30 % | 430 | 1,142 |
| 45.00 | 0.15 | 0.19 | 0.10 | -52.38 % | 45 | 204 |
| 45.50 | 0.08 | 0.13 | 0.08 | -50.00 % | 42 | 155 |
| 46.00 | 0.03 | 0.08 | 0.05 | -54.55 % | 9 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.06 | 0.10 | -16.67 % | 1 | 12 |
| 42.00 | 0.08 | 0.11 | 0.10 | -28.57 % | 18 | 55 |
| 42.50 | 0.14 | 0.16 | 0.19 | 18.75 % | 504 | 51 |
| 43.00 | 0.25 | 0.27 | 0.31 | 29.17 % | 28 | 81 |
| 43.50 | 0.41 | 0.45 | 0.45 | 4.65 % | 100 | 634 |
| 44.00 | 0.65 | 0.69 | 0.72 | 12.50 % | 104 | 3,042 |
| 44.50 | 0.96 | 1.01 | 1.12 | 25.84 % | 411 | 62 |
| 45.00 | 0.26 | 1.42 | 1.45 | 23.93 % | 17 | 226 |
| 45.50 | 1.65 | 1.86 | 2.04 | 31.61 % | 101 | 293 |
| 46.00 | 2.04 | 2.43 | 2.10 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
