ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLI Mueller Industries Inc

79.12
0.00 (0.00%)
Jan 07 2025 - Closed
Delayed by 15 minutes

MLI Jan 17 2025 75 Put

0.45 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.85 Open Interest 74 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

MLI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.4026.500.000.00 %00
60.0018.0021.4019.200.00 %01
65.0012.7016.4015.650.00 %01
70.007.9011.1013.390.00 %01
75.004.205.306.300.00 %036
80.001.301.602.100.00 %091
85.000.100.300.28-30.00 %5483
90.000.050.250.050.00 %0129
95.000.020.150.020.00 %032
100.000.151.600.150.00 %0112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.100.000.00 %00
60.000.000.100.000.00 %00
65.000.000.350.000.00 %00
70.000.050.200.500.00 %048
75.000.200.850.450.00 %074
80.001.903.601.460.00 %0123
85.004.407.905.000.00 %078
90.008.8012.608.630.00 %07
95.0014.2017.6013.000.00 %00
100.0018.9022.300.000.00 %00