We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 21.40 | 19.20 | 0.00 % | 0 | 1 |
| 65.00 | 12.70 | 16.40 | 15.65 | 0.00 % | 0 | 1 |
| 70.00 | 7.90 | 11.10 | 13.39 | 0.00 % | 0 | 1 |
| 75.00 | 4.20 | 5.30 | 6.30 | 0.00 % | 0 | 36 |
| 80.00 | 1.30 | 1.60 | 2.10 | 0.00 % | 0 | 91 |
| 85.00 | 0.10 | 0.30 | 0.28 | -30.00 % | 5 | 483 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 129 |
| 95.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 32 |
| 100.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 48 |
| 75.00 | 0.20 | 0.85 | 0.45 | 0.00 % | 0 | 74 |
| 80.00 | 1.90 | 3.60 | 1.46 | 0.00 % | 0 | 123 |
| 85.00 | 4.40 | 7.90 | 5.00 | 0.00 % | 0 | 78 |
| 90.00 | 8.80 | 12.60 | 8.63 | 0.00 % | 0 | 7 |
| 95.00 | 14.20 | 17.60 | 13.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
