MLNK Feb 21 2025 30 Put | MLNK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MeridianLink Inc (MLNK)
MeridianLink Inc (MLNK) Options

MLNK Feb 21 2025 30 Put

View Full MLNK Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Feb 21 2025
Offer	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MLNK Option Chain - Feb 21 2025

MLNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	15.50	0.00	0.00 %	0	0
10.00	8.70	13.00	0.00	0.00 %	0	0
12.50	7.70	10.40	0.00	0.00 %	0	0
15.00	5.20	7.90	0.00	0.00 %	0	0
17.50	2.75	5.40	0.00	0.00 %	0	0
20.00	0.95	3.10	0.68	0.00 %	0	25
22.50	0.10	2.65	0.00	0.00 %	0	0
25.00	0.00	3.50	0.00	0.00 %	0	0
30.00	0.00	3.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	3.50	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.20	3.60	0.20	0.00 %	0	93
20.00	0.05	2.55	0.00	0.00 %	0	0
22.50	1.20	2.90	0.00	0.00 %	0	0
25.00	3.50	5.70	0.00	0.00 %	0	0
30.00	8.50	10.10	0.00	0.00 %	0	0

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

GBT Technologies (PK)

Clean Vision (QB)

AMC Entertainment

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions