We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.40 | 7.20 | 5.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 6.70 | 5.30 | 0.00 % | 0 | 63 |
| 16.00 | 3.90 | 5.10 | 2.55 | 0.00 % | 0 | 17 |
| 17.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 4.30 | 1.60 | 0.00 % | 0 | 1 |
| 19.00 | 2.00 | 3.40 | 1.37 | 0.00 % | 0 | 1 |
| 20.00 | 1.55 | 2.90 | 1.50 | 0.00 % | 0 | 6 |
| 21.00 | 1.15 | 2.50 | 1.80 | -18.18 % | 1 | 8 |
| 22.00 | 0.85 | 1.60 | 1.75 | 0.00 % | 0 | 9 |
| 23.00 | 0.55 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.70 | 1.20 | 0.00 % | 0 | 120 |
| 15.00 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.65 | 3.70 | 4.00 | 0.00 % | 0 | 5 |
| 22.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
