We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 7.80 | 3.50 | 7.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.60 | 3.20 | 2.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.45 | 3.90 | 4.30 | 0.00 % | 0 | 8 |
| 20.00 | 9.05 | 2.95 | 9.05 | 0.00 % | 0 | 1 |
| 21.00 | 8.65 | 2.80 | 8.65 | 0.00 % | 0 | 121 |
| 22.00 | 1.15 | 2.80 | 8.55 | 0.00 % | 0 | 5 |
| 23.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 5.50 | 1.05 | 0.00 % | 0 | 55 |
| 17.00 | 0.70 | 2.30 | 1.00 | 1,900.00 % | 1 | 61 |
| 18.00 | 1.00 | 3.10 | 1.95 | 52.34 % | 1 | 12 |
| 19.00 | 1.35 | 2.40 | 1.95 | 0.00 % | 18 | 0 |
| 20.00 | 3.80 | 8.70 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 4.70 | 9.60 | 1.16 | 0.00 % | 0 | 60 |
| 22.00 | 2.95 | 5.60 | 1.64 | 0.00 % | 0 | 1 |
| 23.00 | 6.60 | 11.40 | 4.05 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
