We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 22.50 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 15.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 13.40 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 8.40 | 9.10 | 15.20 | 0.00 % | 0 | 34 |
| 140.00 | 5.40 | 5.80 | 5.40 | -28.00 % | 6 | 465 |
| 145.00 | 3.20 | 3.60 | 3.50 | -21.70 % | 26 | 81 |
| 150.00 | 1.70 | 2.05 | 1.65 | -51.47 % | 10 | 593 |
| 155.00 | 0.80 | 1.15 | 0.89 | -40.67 % | 3 | 279 |
| 160.00 | 0.40 | 0.60 | 0.55 | -60.71 % | 16 | 942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.55 | 1.55 | 0.55 | 0.00 % | 0 | 81 |
| 120.00 | 0.10 | 2.60 | 2.50 | 0.00 % | 0 | 100 |
| 125.00 | 0.70 | 1.00 | 0.52 | 0.00 % | 0 | 193 |
| 130.00 | 1.40 | 1.70 | 1.90 | 22.58 % | 2 | 152 |
| 135.00 | 2.75 | 4.10 | 3.60 | 63.64 % | 2 | 110 |
| 140.00 | 4.60 | 5.10 | 4.40 | 0.00 % | 0 | 48 |
| 145.00 | 7.30 | 7.90 | 4.91 | 0.00 % | 0 | 67 |
| 150.00 | 10.50 | 13.00 | 9.30 | 0.00 % | 0 | 106 |
| 155.00 | 14.30 | 16.40 | 9.90 | 0.00 % | 0 | 614 |
| 160.00 | 18.00 | 21.80 | 15.04 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
