ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

113.00
4.42 (4.07%)
Dec 20 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 118 Call

0.11 0.07 (175.00%)
Bid 0.01 Volume 57 Exp. Date Dec 20 2024
Offer 0.23 Open Interest 158 Day's Range 0.01 - 0.13
Open 0.13 Prev Close 0.04 Last Trade 12/20/2024 14:32

NET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.002.744.203.00100.00 %365
110.001.672.912.21142.86 %80852
111.000.000.000.000.00 %00
112.000.391.050.15-63.41 %101104
113.000.010.080.01-96.00 %79216
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.060.060.03-66.67 %31323
117.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.030.01-99.17 %126226
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.030.140.03-99.00 %56102
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00